Top volume, The Prague Stock Exchange dne 28.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 828.50 | +0.42% | 68 090 882 | 82 243 | 829.00 | +0.24% | 3 027 940 | 3 659 | ||||||
| KOMERČNÍ BANKA | 927.00 | +0.54% | 59 437 820 | 64 240 | 922.00 | +0.22% | 1 070 200 | 1 157 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | -0.49% | 38 680 558 | 37 567 | 1 022.00 | -0.39% | 1 313 480 | 1 276 | ||||||
| MONETA MONEY BANK | 93.55 | -0.32% | 16 890 127 | 180 091 | 94.00 | -2.99% | 1 892 555 | 20 070 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 5 261 620 | 329 | 16 160.00 | +0.50% | 821 040 | 51 | ||||||
| AVAST | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
| O2 C.R. | 267.00 | +0.19% | 1 860 499 | 6 973 | 267.00 | -0.19% | 518 559 | 1 935 | ||||||
| VIG | 623.50 | -0.24% | 1 680 341 | 2 691 | 628.00 | +0.15% | 330 425 | 525 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.40% | 1 442 562 | 2 855 | 506.00 | -0.39% | 469 362 | 927 | ||||||
| PHOTON ENERGY | 38.80 | -1.02% | 1 317 511 | 34 096 | ||||||||||
| EB GLD TL10 | 739.46 | +0.44% | 874 040 | 1 166 | ||||||||||
| KOFOLA CS | 308.00 | -0.32% | 654 782 | 2 121 | 311.00 | +0.32% | 486 372 | 1 567 | ||||||
| EPH 4,50/25 | 99.00 | +0.51% | 601 725 | 60 | ||||||||||
| KARO LEATHER | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
| J&T BK 6,50% PERP | 102.29 | +0.14% | 511 450 | 5 | ||||||||||
| ORLEN | 398.80 | +1.73% | 394 796 | 1 003 | ||||||||||
| NOKIA CORP. | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 240 663 | 24 | ||||||||||
| EB INFINEON TS05 | 11.83 | -1.33% | 202 755 | 17 500 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 199 562 | 173 532 | ||||||||||
| PILULKA LÉKÁRNY | 1 625.00 | +0.62% | 146 250 | 90 | 1 640.00 | +1.23% | 18 040 | 11 | ||||||
| DEUTSCHE BANK AG | 282.00 | +3.01% | 118 291 | 423 | 278.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 102 518 | 10 | ||||||||||
| EB WTI TS12 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
| RWE | 886.30 | +0.40% | 88 630 | 100 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 81 000 | 300 | ||||||||||
| UNIQA INS | 202.60 | -0.59% | 62 804 | 310 | ||||||||||
| DEUTSCHE TELEKOM | 412.40 | +2.97% | 41 240 | 100 | 412.00 | 0.00% | 0 | 0 | ||||||
| CTP | 451.00 | +0.45% | 28 328 | 63 | ||||||||||
| EB WTI TL22 | 706.86 | +7.62% | 12 904 | 18 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
| EB SAP TL01 | 113.42 | +0.04% | 11 504 | 100 | ||||||||||
| EB S&P 500 TS02 | 53.28 | -13.56% | 10 410 | 200 | ||||||||||
| VOLVO | 512.00 | +6.89% | 10 240 | 20 | ||||||||||
| TMR | 775.00 | -2.52% | 9 300 | 12 | ||||||||||
| EB SAP TS03 | 80.43 | -1.43% | 8 194 | 100 | ||||||||||
| E.ON | 303.65 | -0.34% | 3 037 | 10 | ||||||||||
| JUVENTUS F.C. | 8.00 | -5.88% | 2 379 | 290 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.81 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL11 | 44.11 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.74 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.71 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.35 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.06 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TS16 | 490.51 | -7.06% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 028.39 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.00 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 105.00 | +1.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 116.38 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.25 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.09 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.25 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
