The Prague Stock Exchange and RM-System - daily results dne 28.12.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2023  2.1.2023  30.12.2022  29.12.2022 28.12.2022

The Prague Sotck Exchange and RM-System - daily results - 28.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	420.00	-2.33%	100 800	240	420.00	+5.00%	33 600	80
COLT CZ GROUP SE	569.00	+0.35%	731 656	1 285	570.00	+0.35%	84 216	148
ČEZ	770.50	+0.52%	79 758 415	103 838	769.50	+0.72%	2 664 713	3 473
DEUTSCHE BANK AG	256.35	-0.39%	101 271	395	250.00	-1.61%	100 792	400
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
E4U	127.00	0.00%	6 731	53	125.00	0.00%	0	0
EMAN	81.00	+1.25%	40 500	500	78.50	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	723.20	-0.11%	23 078 604	31 867	720.00	-0.14%	320 728	445
FIXED.ZONE	188.00	0.00%	0	0	194.00	+2.10%	19 400	100
GEN DIGITAL	492.00	+0.41%	21 716	43	500.00	+0.80%	54 078	108
GEVORKYAN	232.00	0.00%	0	0	238.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	120.00	+2.56%	12 000	100
KOFOLA CS	246.00	0.00%	200 313	811	246.00	-1.20%	133 740	540
KOMERČNÍ BANKA	662.00	-0.53%	58 830 987	88 634	664.00	-0.60%	2 021 287	3 036
M&T 1997	32 000.00	+3.23%	64 000	2	28 000.00	0.00%	0	0
MONETA MONEY BANK	75.30	+0.53%	9 190 163	122 302	75.00	+0.13%	452 219	6 023
NOKIA CORP.	107.00	-1.83%	195 368	1 807	108.00	0.00%	32 599	300
PHILIP MORRIS ČR A	16 780.00	+0.24%	573 680	34	16 900.00	+0.24%	33 760	2
‹‹ First 60     Next 20 ›