The Prague Stock Exchange and RM-System - daily results dne 28.12.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2023  2.1.2023  30.12.2022  29.12.2022 28.12.2022

The Prague Sotck Exchange and RM-System - daily results - 28.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 720.00	-4.44%	0	0
VOLKSWAGEN AG					3 610.00	-1.84%	685 644	188
METROSTAV					810.00	-1.81%	19 695	24
DEUTSCHE BANK AG	256.35	-0.39%	101 271	395	250.00	-1.61%	100 792	400
KOFOLA CS	246.00	0.00%	200 313	811	246.00	-1.20%	133 740	540
KOMERČNÍ BANKA	662.00	-0.53%	58 830 987	88 634	664.00	-0.60%	2 021 287	3 036
ERSTE GROUP BANK A	723.20	-0.11%	23 078 604	31 867	720.00	-0.14%	320 728	445
FIO BANKA 5,00/27					9 600.00	-0.01%	28 800	3
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	32 000.00	+3.23%	64 000	2	28 000.00	0.00%	0	0
GEVORKYAN	232.00	0.00%	0	0	238.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›