The Prague Stock Exchange and RM-System - daily results dne 28.12.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 3.47 | -17.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 27.25 | -8.53% | 2 793 | 100 | ||||||||||
| EB WTI TL25 | 354.31 | -8.03% | 35 273 | 100 | ||||||||||
| VOLVO | 500.00 | -7.41% | 1 000 | 2 | ||||||||||
| EB WTI TL23 | 641.13 | -4.57% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 62.28 | -3.89% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 17.80 | -3.52% | 0 | 0 | ||||||||||
| EB RWE TS04 | 14.95 | -3.36% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| EB WTI TL22 | 940.29 | -3.14% | 0 | 0 | ||||||||||
| GEVORKYAN | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
| EB KOM TS04 | 34.63 | -2.15% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.36 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.30 | -1.86% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 896.34 | -1.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 274.93 | -1.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.36 | -1.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.38 | -1.66% | 0 | 0 | ||||||||||
| RBI | 456.10 | -1.53% | 71 627 | 157 | ||||||||||
| EB PROSIEBEN TS01 | 17.52 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
