The Prague Stock Exchange and RM-System - daily results dne 28.12.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2024  2.1.2024  29.12.2023 28.12.2023  27.12.2023

The Prague Sotck Exchange and RM-System - daily results - 28.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	239.00	+2.58%	304 914	1 272	247.00	+9.29%	121 340	500
RMS MEZZANINE	1.80	0.00%	0	0	1.40	+7.69%	0	0
ALPHABET (GOOGLE)					3 307.00	+3.02%	16 535	5
BRNĚN.VODÁR.A KAN.					2 800.00	+2.94%	0	0
META PLATFORMS					7 900.00	+1.64%	15 800	2
KOMERČNÍ BANKA	724.50	+0.98%	71 947 501	99 569	725.00	+1.26%	4 463 814	6 185
mmcité a.s.	224.00	+0.90%	136 640	610	224.00	+0.90%	67 200	300
VIG	651.00	+0.77%	2 138 991	3 300	645.00	+0.78%	177 188	275
KOFOLA CS	273.00	0.00%	366 140	1 335	275.00	+0.73%	44 725	163
DEUTSCHE BANK AG	302.50	-0.28%	242 646	798	300.00	+0.67%	422 364	1 400
MICROSOFT CORP.					8 318.00	+0.33%	132 940	16
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	240	1	242.00	0.00%	0	0
MERCEDES-BENZ GROU					1 649.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›