Top volume, The Prague Stock Exchange dne 28.2.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 230.00 | 0.00% | 57 636 570 | 46 859 | ||||||||||
| ČEZ | 1 185.00 | -83.00% | 2 447 025 | 2 065 | ||||||||||
| ČESKÁ SPOŘITELNA | 255.00 | -267.00% | 2 052 750 | 8 050 | ||||||||||
| HARV.SPOL.FINANČNÍ | 601.00 | +50.00% | 1 742 900 | 2 900 | ||||||||||
| ASSIDOMÄN SEPAP | 1 100.00 | -350.00% | 1 662 100 | 1 511 | ||||||||||
| HARVARD.PRŮM.HOLD. | 625.00 | +96.00% | 1 539 375 | 2 463 | ||||||||||
| KOMERČNÍ BANKA IF | 502.00 | -252.00% | 1 336 324 | 2 662 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 965.00 | 0.00% | 1 203 790 | 406 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -34.00% | 856 950 | 591 | ||||||||||
| P.I.F. | 483.00 | +20.00% | 652 533 | 1 351 | ||||||||||
| ŠKODA | 570.00 | +70.00% | 551 760 | 968 | ||||||||||
| 1.IF ŽIVNOBANKA | 535.00 | +94.00% | 528 580 | 988 | ||||||||||
| BVV BRNO | 3 105.00 | -446.00% | 509 220 | 164 | ||||||||||
| AGROBANKA | 1 700.00 | 0.00% | 470 900 | 277 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 450 720 | 313 | ||||||||||
| PPF INVEST.HOLDING | 288.00 | +34.00% | 383 040 | 1 330 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 420.00 | -43.00% | 342 000 | 100 | ||||||||||
| ČOKOLÁDOVNY | 2 700.00 | 0.00% | 329 400 | 122 | ||||||||||
| ČESKÝ HOLDING | 702.00 | +14.00% | 324 324 | 462 | ||||||||||
| SKLÁRNY KAVALIER | 2 790.00 | -17.00% | 309 690 | 111 | ||||||||||
| ||||||||||||||
