Top number of shares per day, The Prague Stock Exchange dne 28.2.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 230.00 | 0.00% | 57 636 570 | 46 859 | ||||||||||
| ČESKÁ SPOŘITELNA | 255.00 | -267.00% | 2 052 750 | 8 050 | ||||||||||
| HARV.SPOL.FINANČNÍ | 601.00 | +50.00% | 1 742 900 | 2 900 | ||||||||||
| KOMERČNÍ BANKA IF | 502.00 | -252.00% | 1 336 324 | 2 662 | ||||||||||
| HARVARD.PRŮM.HOLD. | 625.00 | +96.00% | 1 539 375 | 2 463 | ||||||||||
| ČEZ | 1 185.00 | -83.00% | 2 447 025 | 2 065 | ||||||||||
| ALFA - INVEST | 12.68 | -193.00% | 24 117 | 1 902 | ||||||||||
| APOLLÓN HOLDING | 146.36 | -200.00% | 222 321 | 1 519 | ||||||||||
| ASSIDOMÄN SEPAP | 1 100.00 | -350.00% | 1 662 100 | 1 511 | ||||||||||
| P.I.F. | 483.00 | +20.00% | 652 533 | 1 351 | ||||||||||
| PPF INVEST.HOLDING | 288.00 | +34.00% | 383 040 | 1 330 | ||||||||||
| 1.IF ŽIVNOBANKA | 535.00 | +94.00% | 528 580 | 988 | ||||||||||
| TATRA | 130.00 | 0.00% | 128 180 | 986 | ||||||||||
| ŠKODA | 570.00 | +70.00% | 551 760 | 968 | ||||||||||
| SG - INDUSTRY | 304.00 | +446.00% | 273 904 | 901 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 431.00 | +23.00% | 265 927 | 617 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 416.00 | +297.00% | 249 600 | 600 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | -34.00% | 856 950 | 591 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 120.00 | +344.00% | 66 000 | 550 | ||||||||||
| ČESKÝ HOLDING | 702.00 | +14.00% | 324 324 | 462 | ||||||||||
| ||||||||||||||
