Top number of shares per day, The Prague Stock Exchange dne 28.2.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 553.00 | +54.00% | 244 979 | 443 | ||||||||||
| BIOCEL | 665.00 | 0.00% | 273 315 | 411 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 965.00 | 0.00% | 1 203 790 | 406 | ||||||||||
| IF OBCHODU | 614.00 | -80.00% | 221 040 | 360 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.00 | +309.00% | 81 084 | 348 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 450 720 | 313 | ||||||||||
| DOPRAVOPROJ. BRNO | 1 010.00 | +455.00% | 303 000 | 300 | ||||||||||
| ČKD PRAHA HOLDING | 160.15 | +499.00% | 45 803 | 286 | ||||||||||
| AGROBANKA | 1 700.00 | 0.00% | 470 900 | 277 | ||||||||||
| SILNICE OSTRAVA | 515.00 | 0.00% | 136 990 | 266 | ||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | +271.00% | 267 860 | 236 | ||||||||||
| BANKOVNÍ HOLDING | 1 135.00 | +3.00% | 267 860 | 236 | ||||||||||
| FERONA | 287.00 | -496.00% | 64 575 | 225 | ||||||||||
| AERO HOLDING | 150.00 | 0.00% | 33 600 | 224 | ||||||||||
| LANAREST BRNO | 110.00 | 0.00% | 24 530 | 223 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | +22.00% | 176 475 | 195 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 405.00 | 0.00% | 74 925 | 185 | ||||||||||
| ČS.PLAVBA LABSKÁ | 136.16 | -499.00% | 24 236 | 178 | ||||||||||
| MŠLZ | 94.32 | -499.00% | 16 600 | 176 | ||||||||||
| BVV BRNO | 3 105.00 | -446.00% | 509 220 | 164 | ||||||||||
| ||||||||||||||
