The Prague Stock Exchange and RM-System - daily results dne 28.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 171.00 | -5.00% | 147 402 | 862 | 170.00 | -2.00% | 181 878 | 1 036 | ||||||
| KOH-I-NOOR PRAHA | 361.00 | -5.00% | 0 | 0 | 331.00 | +5.00% | 33 108 | 92 | ||||||
| GUMÁRNY ZUBŘÍ | 199.50 | -5.00% | 9 975 | 50 | 208.00 | +1.00% | 4 440 | 21 | ||||||
| TYLEX LETOVICE | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
| SLUVIS PRAHA | 33.25 | -5.00% | 1 330 | 40 | 29.10 | 0.00% | 2 503 | 86 | ||||||
| KOVOLIT MODŘICE | 104.50 | -5.00% | 2 508 | 24 | 106.00 | -1.00% | 1 060 | 10 | ||||||
| BUZULUK KOMÁROV | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| NEMOHOLD | 142.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJPLAST | 87.40 | -5.00% | 0 | 0 | 88.50 | -3.00% | 1 328 | 15 | ||||||
| MAGNET | 166.25 | -5.00% | 0 | 0 | 150.50 | +4.00% | 1 204 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 194.75 | -5.00% | 0 | 0 | 181.00 | -2.00% | 6 154 | 34 | ||||||
| CHEMONT BRNO | 475.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 137.75 | -5.00% | 7 990 | 58 | 160.50 | +4.00% | 9 180 | 60 | ||||||
| INGSTAV OPAVA | 184.30 | -5.00% | 4 608 | 25 | 174.50 | -8.00% | 5 061 | 29 | ||||||
| KRÁLOVOPOLSKÁ | 180.50 | -5.00% | 16 967 | 94 | 170.00 | -8.00% | 10 416 | 63 | ||||||
| PSG | 71.25 | -5.00% | 1 853 | 26 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 180.50 | -5.00% | 12 635 | 70 | 175.00 | +7.00% | 61 915 | 353 | ||||||
| ČNIMF | 193.80 | -5.00% | 5 039 | 26 | ||||||||||
| MORSLEZS. PIVOVARY | 175.75 | -5.00% | 0 | 0 | 149.50 | -3.00% | 1 495 | 10 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 864 | 256 | 19.00 | +3.00% | 10 083 | 545 | ||||||
| HARVARD.POJIŠŤ.PF | 41.80 | -5.00% | 11 704 | 280 | 41.00 | -6.00% | 23 100 | 560 | ||||||
| KRUŠNOHORSKÉ LESY | 99.75 | -5.00% | 4 289 | 43 | 83.50 | -8.00% | 5 010 | 60 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 95.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 137.75 | -5.00% | 10 331 | 75 | 130.00 | +1.00% | 10 745 | 84 | ||||||
| ČEDOK | 164.54 | -5.00% | 658 | 4 | 200.00 | +8.00% | 8 389 | 41 | ||||||
| UNEX | 198.55 | -5.00% | 51 822 | 261 | 134.00 | -5.00% | 1 206 | 9 | ||||||
| VIBA HAZLOV | 104.50 | -5.00% | 0 | 0 | 105.60 | +1.00% | 7 286 | 69 | ||||||
| LOKOMOTIVKA PRAHA | 71.64 | -4.99% | 2 651 | 37 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| TIBA | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
| LESY KRNOV | 99.28 | -4.99% | 0 | 0 | 96.50 | +2.00% | 1 158 | 12 | ||||||
| TESLA JIHLAVA | 95.53 | -4.99% | 47 765 | 500 | 90.60 | +2.00% | 1 450 | 16 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.79 | -4.99% | 8 140 | 96 | 83.50 | -2.00% | 1 002 | 12 | ||||||
| MEVA | 143.52 | -4.99% | 0 | 0 | 235.00 | -1.00% | 1 645 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 98.38 | -4.99% | 12 691 | 129 | 100.00 | -4.00% | 2 544 | 26 | ||||||
| TREND V.I.F. PRAHA | 102.93 | -4.99% | 0 | 0 | 82.00 | -5.00% | 43 398 | 513 | ||||||
| LADA | 63.18 | -4.99% | 6 318 | 100 | 50.00 | -2.00% | 2 395 | 49 | ||||||
| GEOINDUSTRIA | 111.42 | -4.99% | 13 370 | 120 | 116.00 | -6.00% | 812 | 7 | ||||||
| NATE CHOTĚBOŘ | 875.00 | -4.99% | 26 250 | 30 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIF MOST | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
| ZZN PLZEŇ | 102.81 | -4.99% | 22 824 | 222 | 76.50 | -2.00% | 1 683 | 22 | ||||||
| MOTOR JIKOV | 102.73 | -4.99% | 4 623 | 45 | 105.00 | +2.00% | 2 300 | 22 | ||||||
| AGRA PŘELOUČ | 85.74 | -4.99% | 3 087 | 36 | +1.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
| RETEX | 68.08 | -4.99% | 204 | 3 | 75.00 | +1.00% | 4 980 | 64 | ||||||
| SHD-KOMES | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
| AROMA PRAHA | 154.33 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 656 | 12 | ||||||
| NOWACO MRAZÍRNY | 48.88 | -4.99% | 0 | 0 | 45.00 | -7.00% | 3 690 | 82 | ||||||
| ELITEX Č.KOSTELEC | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 90.99 | -4.99% | 4 368 | 48 | 100.00 | -3.00% | 4 800 | 48 | ||||||
| SEVEROCUKR | 73.11 | -4.99% | 0 | 0 | 70.00 | +1.00% | 2 192 | 32 | ||||||
| PANAV | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLOMA | 129.06 | -4.99% | 15 487 | 120 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 51.96 | -4.99% | 4 676 | 90 | 60.00 | +9.00% | 19 250 | 323 | ||||||
| PRAGOFOND IF | 81.99 | -4.99% | 12 299 | 150 | 88.00 | 0.00% | 10 037 | 110 | ||||||
| FAGRON | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
| MUROM | 103.29 | -4.99% | 9 916 | 96 | 101.10 | -9.00% | 5 459 | 54 | ||||||
| ZETOR | 128.16 | -4.99% | 73 179 | 571 | 117.10 | +1.00% | 132 354 | 1 012 | ||||||
| ||||||||||||||
