The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 155.00 | +2.31% | 48 670 | 314 | 163.30 | +5.01% | 980 | 6 | ||||||
| ŽOSKA | 79.50 | -4.99% | 0 | 0 | 51.00 | -8.92% | 1 224 | 24 | ||||||
| ŽOS NYMBURK | 68.00 | 0.00% | 9 520 | 140 | 65.00 | -9.34% | 2 470 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 805.00 | -0.35% | 779 790 | 278 | 2 750.00 | +0.48% | 111 012 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 477.00 | +4.83% | 638 226 | 1 338 | 484.00 | +6.73% | 820 220 | 1 744 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 154.20 | +0.12% | 2 467 | 16 | 152.50 | +8.24% | 21 198 | 139 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | +4.65% | 96 525 | 429 | 232.50 | +4.34% | 25 575 | 110 | ||||||
| ŽELEZÁRNY HRÁDEK | 228.00 | -0.86% | 31 920 | 140 | 230.00 | +4.47% | 7 270 | 32 | ||||||
| ŽEL.STAVITEL.PRAHA | 345.00 | 0.00% | 0 | 0 | 343.10 | +2.76% | 1 696 | 5 | ||||||
| ŽDB | 196.00 | -2.97% | 33 516 | 171 | 180.00 | -4.35% | 3 884 | 21 | ||||||
| ŽĎAS | 535.00 | -4.97% | 73 830 | 138 | 530.70 | -0.34% | 76 155 | 141 | ||||||
| ZZV PRACHATICE | 64.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.30 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
| ZZN VYŠKOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 2 068 | 44 | 36.50 | +1.38% | 803 | 22 | ||||||
| ZZN TŘEBÍČ | 30.87 | -4.98% | 1 050 | 34 | +4.16% | 0 | ||||||||
| ZZN TRUTNOV | 24.01 | -4.98% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| ZZN TÁBOR | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 442 | 32 | ||||||
| ZZN STRAKONICE | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | -1.45% | 972 | 27 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 79.84 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| ZZN POMORAVÍ | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
| ZZN POLEPY | 50.93 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 2 475 | 55 | 65.00 | -9.40% | 1 430 | 22 | ||||||
| ZZN PÍSEK | 47.39 | -4.99% | 0 | 0 | 116.00 | -9.37% | 2 320 | 20 | ||||||
| ZZN PELHŘIMOV | 292.00 | +4.65% | 38 252 | 131 | -2.47% | 0 | ||||||||
| ZZN PARDUBICE | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
| ZZN OPAVA | 22.86 | -4.98% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
| ZZN NOVÝ JIČÍN | 199.00 | +4.99% | 0 | 0 | 189.20 | -4.63% | 2 270 | 12 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -6.43% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 326 | 26 | ||||||
| ZZN CHOMUTOV | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 45.15 | 0.00% | 0 | 0 | 57.50 | +4.03% | 5 693 | 99 | ||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
