Hi price, The Prague Stock Exchange dne 28.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | -1.17% | 504 000 | 60 | 8 500.00 | +4.98% | 83 400 | 10 | ||||||
BOHEMIA SEKT | 5 100.00 | +1.57% | 912 900 | 179 | 5 100.00 | -1.10% | 246 788 | 50 | ||||||
ELEKTRÁRNY OPATOV. | 5 081.00 | +0.61% | 919 661 | 181 | 5 019.00 | +0.49% | 179 366 | 36 | ||||||
PIVOVAR RADEGAST | 4 451.00 | -1.08% | 75 667 | 17 | 4 352.00 | +2.08% | 52 544 | 12 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 4 280.00 | -0.46% | 1 181 280 | 276 | 4 100.00 | -2.88% | 279 293 | 67 | ||||||
O2 C.R. | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 760.00 | -1.82% | 124 080 | 33 | 3 760.00 | -0.12% | 158 507 | 42 | ||||||
FAB | 3 470.00 | 0.00% | 0 | 0 | 3 149.50 | +5.69% | 22 047 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 400.00 | +2.07% | 51 000 | 15 | 3 273.00 | -0.67% | 52 484 | 16 | ||||||
BVV BRNO | 3 360.00 | +0.29% | 40 320 | 12 | 3 295.50 | +1.15% | 59 907 | 18 | ||||||
RMS MEZZANINE | 3 350.00 | -0.41% | 16 750 | 5 | +1.29% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 031.00 | +0.36% | 2 718 807 | 897 | 2 999.00 | +0.51% | 47 874 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
SM ENERGETIKA | 2 968.00 | +1.99% | 1 038 800 | 350 | 2 850.00 | +1.43% | 155 930 | 55 | ||||||
PIVOV.VRATISLAVICE | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
VERTEX | 2 915.00 | +0.44% | 52 470 | 18 | -1.03% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 845.00 | +0.88% | 113 800 | 40 | 2 793.90 | +0.07% | 44 702 | 16 | ||||||
METROSTAV | 2 825.00 | +0.17% | 141 250 | 50 | 2 750.10 | +0.45% | 69 468 | 25 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 805.00 | -0.35% | 779 790 | 278 | 2 750.00 | +0.48% | 111 012 | 40 | ||||||
SELIKO OLOMOUC | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
SČ PLYNÁRENSKÁ | 2 753.00 | 0.00% | 0 | 0 | 2 603.00 | -1.82% | 20 824 | 8 | ||||||
KOMERČNÍ BANKA | 2 750.00 | -1.96% | 11 299 385 | 4 131 | 2 736.00 | -4.21% | 1 288 957 | 468 | ||||||
JČ ENERGETIKA | 2 660.00 | +0.03% | 87 780 | 33 | 2 650.00 | +1.31% | 71 468 | 27 | ||||||
PRAŽSKÉ PIVOVARY | 2 616.00 | +0.22% | 298 224 | 114 | 2 492.80 | +1.26% | 58 875 | 23 | ||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ENERGETIKA | 2 595.00 | +1.16% | 288 045 | 111 | 2 540.10 | -0.14% | 42 902 | 17 | ||||||
JUTA | 2 580.00 | -4.97% | 0 | 0 | 2 290.00 | +1.34% | 186 450 | 75 | ||||||
SM PLYNÁRENSKÁ | 2 521.00 | +0.43% | 312 604 | 124 | 2 500.00 | +0.96% | 107 724 | 43 | ||||||
PROFILPROJ. PRAHA | 2 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČIVA PRAHA | 2 475.00 | +0.20% | 450 450 | 182 | 2 450.00 | +4.94% | 135 349 | 56 | ||||||
JM ENERGETIKA | 2 435.00 | +0.82% | 70 615 | 29 | 2 355.70 | +2.41% | 23 658 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 416.00 | -4.91% | 161 872 | 67 | 2 525.00 | -1.21% | 64 276 | 26 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 2 369.00 | -0.12% | 203 734 | 86 | 2 292.10 | -0.71% | 29 885 | 13 | ||||||
DEZA | 2 360.00 | +0.38% | 658 440 | 279 | 2 330.20 | +0.83% | 160 313 | 69 | ||||||
ZČ ENERGETIKA | 2 355.00 | -0.84% | 94 200 | 40 | 2 270.00 | +0.89% | 29 510 | 13 | ||||||
VČ ENERGETIKA | 2 250.00 | +2.27% | 366 750 | 163 | 2 081.50 | -2.67% | 48 635 | 23 | ||||||
JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 11 025 | 5 | 2 175.00 | +1.25% | 26 100 | 12 | ||||||
SIF | 2 205.00 | +5.00% | 335 160 | 152 | ||||||||||
OSTRAVAR | 2 200.00 | -0.22% | 1 183 600 | 538 | 2 094.40 | -4.44% | 8 378 | 4 | ||||||
SKLÁRNY KAVALIER | 2 200.00 | +0.45% | 33 000 | 15 | 2 200.00 | -0.96% | 45 300 | 21 | ||||||
STČ ENERGETICKÁ | 2 140.00 | +0.23% | 117 700 | 55 | 2 034.60 | -0.43% | 26 710 | 13 | ||||||
PRAŽSKÁ ENERGETIKA | 2 135.00 | +0.14% | 128 100 | 60 | 2 100.00 | +1.24% | 43 810 | 21 | ||||||
UNION BANKA | 2 102.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 070.00 | -1.00% | 16 560 | 8 | 2 051.00 | +1.23% | 6 153 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 055.00 | +0.24% | 14 385 | 7 | +2.28% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 2 010.00 | -0.09% | 1 043 190 | 519 | 1 982.50 | +0.02% | 101 813 | 51 | ||||||
STČ PLYNÁRENSKÁ | 2 005.00 | -4.75% | 24 060 | 12 | 2 010.00 | +1.91% | 34 397 | 17 | ||||||
UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 1 943.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|