The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 680.00 | +1.28% | 3 236 | 5 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 30 | 1 | 36.10 | +0.34% | 1 093 | 31 | ||||||
| OBCHODNÍ TISKÁRNY | 53.93 | -4.98% | 54 | 1 | -9.75% | 0 | ||||||||
| AGROWEST | 290.00 | +3.57% | 290 | 1 | 250.00 | -2.72% | 2 000 | 8 | ||||||
| LONKA PŘÍBOR | 43.15 | -4.99% | 43 | 1 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 550.00 | +0.73% | 550 | 1 | 546.00 | +2.63% | 1 638 | 3 | ||||||
| ČECHOFRACHT | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
| PRAGOEXPORT | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 125.69 | -4.99% | 126 | 1 | 112.10 | -4.82% | 1 557 | 14 | ||||||
| SIDIA | 553.00 | +4.93% | 553 | 1 | 630.10 | -0.25% | 7 561 | 12 | ||||||
| ART CENTRUM | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
| IMPERIAL K.VARY | 213.00 | -4.91% | 213 | 1 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | -4.88% | 194 | 2 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 64.41 | -5.00% | 129 | 2 | 0.00% | 0 | ||||||||
| ALBATROS | 81.00 | +0.80% | 162 | 2 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 104 | 2 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 57.75 | -4.98% | 116 | 2 | +9.90% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 66.00 | +1.53% | 132 | 2 | 59.50 | +1.90% | 1 439 | 24 | ||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
| DOWO | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
| ZEM. VÝKUP | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
| SVÚM | 20.00 | -3.66% | 40 | 2 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 87.05 | 0.00% | 174 | 2 | 80.20 | -6.51% | 629 | 8 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
| CINEMART | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| SEVAC | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| VÚFB | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 86.00 | +3.45% | 258 | 3 | +2.94% | 0 | ||||||||
| FORM | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
| HOTEL INTERNAT.BRN | 174.00 | 0.00% | 696 | 4 | 171.00 | -4.34% | 513 | 3 | ||||||
| H.J. HEINZ CR/SR | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
| LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 850.00 | -2.63% | 7 400 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 131.01 | -3.24% | 524 | 4 | 129.60 | -8.79% | 1 296 | 10 | ||||||
| BALÍRNY TCHIBO | 105.00 | +0.96% | 420 | 4 | 105.00 | -0.40% | 723 | 7 | ||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 830.00 | +2.85% | 3 320 | 4 | -10.00% | 0 | ||||||||
| YTONG | 233.00 | +0.86% | 932 | 4 | 246.20 | -1.50% | 492 | 2 | ||||||
| CENTEX | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
| IMPERIAL K. VARY | 250.00 | +4.16% | 1 000 | 4 | 194.00 | 0.00% | 194 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 117.60 | +5.00% | 470 | 4 | 113.60 | -1.21% | 909 | 8 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 122.19 | -4.99% | 489 | 4 | 110.00 | 0.00% | 220 | 2 | ||||||
| GUMOKOV | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
| FEROX DĚČÍN | 40.00 | +1.01% | 160 | 4 | 39.00 | -7.14% | 585 | 15 | ||||||
| LIBER.VZDUCH.ZÁV. | 300.00 | 0.00% | 1 500 | 5 | +3.54% | 0 | ||||||||
| RMS MEZZANINE | 3 350.00 | -0.41% | 16 750 | 5 | +1.29% | 0 | ||||||||
| PRIMONA | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
| OBALEX ZNOJMO | 189.95 | -4.33% | 950 | 5 | 270.00 | +1.73% | 6 080 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 11 025 | 5 | 2 175.00 | +1.25% | 26 100 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 127.69 | -4.99% | 638 | 5 | 145.00 | +1.10% | 1 595 | 11 | ||||||
| MATE | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 267.00 | +4.70% | 1 335 | 5 | 0.00% | 0 | ||||||||
| BENAR | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
| ||||||||||||||
