The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 250.00 | +4.16% | 1 000 | 4 | 194.00 | 0.00% | 194 | 1 | ||||||
DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
RUDOLF JELÍNEK | 721.00 | +0.27% | 25 956 | 36 | 705.00 | -0.22% | 705 | 1 | ||||||
ATESO | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
INTERHOTEL OLYMPIK | 182.00 | 0.00% | 2 002 | 11 | 162.50 | -8.32% | 163 | 1 | ||||||
BASK | 491.00 | 0.00% | 0 | 0 | 481.50 | -4.14% | 482 | 1 | ||||||
KB VAR/98 | 97.33 | +1.01% | 91 600 | 9 | 8 907.20 | -10.93% | 8 907 | 1 | ||||||
STOCK PLZEŇ | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
KOVOPLAST CHLUMEC | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
NATURAMYL | 126.40 | +4.99% | 0 | 0 | 121.60 | -2.48% | 122 | 1 | ||||||
HOTEL IMPERIAL | 103.71 | +4.99% | 0 | 0 | 133.50 | -0.07% | 134 | 1 | ||||||
IF KIP | 279.50 | +2.75% | 280 | 1 | ||||||||||
AUTOCENTRUM LIBOU. | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 150.00 | 0.00% | 900 | 6 | 139.50 | -2.10% | 140 | 1 | ||||||
CUKROVAR A RAFIN. | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
IDEAL STANDARD | 109.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
ČECHOFRACHT | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
HOTEL ČERNIGOV | 290.00 | 0.00% | 2 900 | 10 | 275.00 | +8.82% | 550 | 2 | ||||||
PIVOV.VRATISLAVICE | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
ZBIROVIA | 72.20 | +1.54% | 939 | 13 | 87.50 | +1.15% | 175 | 2 | ||||||
FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
PEKÁRNA ŽATEC | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 122.19 | -4.99% | 489 | 4 | 110.00 | 0.00% | 220 | 2 | ||||||
POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
YTONG | 233.00 | +0.86% | 932 | 4 | 246.20 | -1.50% | 492 | 2 | ||||||
DOMOV PRAHA | 132.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
CUKROVAR BRODEK | 223.00 | -4.70% | 0 | 0 | 215.00 | -9.66% | 645 | 3 | ||||||
RYBÁŘSTVÍ TÁBOR | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
METALIMEX | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
TRANSAKTA | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
SLUVIS PRAHA | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 1 320 | 6 | 184.60 | +2.84% | 554 | 3 | ||||||
KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 218 | 3 | ||||||
VÍNO MIKULOV | 171.06 | 0.00% | 0 | 0 | 194.00 | +0.40% | 582 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 5 400 | 12 | 417.00 | +5.04% | 1 308 | 3 | ||||||
ORPA | 80.81 | +4.98% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
HOTEL JALTA PRAHA | 550.00 | +0.73% | 550 | 1 | 546.00 | +2.63% | 1 638 | 3 | ||||||
SANATORIUM MŠENÉ | 1 010.00 | +4.98% | 0 | 0 | 809.00 | 0.00% | 2 427 | 3 | ||||||
OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 645 | 3 | ||||||
ZNOVÍN ZNOJMO | 225.00 | 0.00% | 0 | 0 | 260.00 | +1.16% | 780 | 3 | ||||||
RYBENA RUMBURK | 270.00 | 0.00% | 2 970 | 11 | 278.00 | -1.21% | 818 | 3 | ||||||
ZZN POMORAVÍ | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
HOTEL INTERNAT.BRN | 174.00 | 0.00% | 696 | 4 | 171.00 | -4.34% | 513 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 070.00 | -1.00% | 16 560 | 8 | 2 051.00 | +1.23% | 6 153 | 3 | ||||||
STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
LANEX | 393.00 | -0.25% | 3 144 | 8 | 410.10 | -1.62% | 1 210 | 3 | ||||||
ZVVZ | 523.00 | -4.90% | 16 213 | 31 | 507.20 | -5.88% | 2 022 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | -4.34% | 24 750 | 45 | 560.00 | 0.00% | 2 240 | 4 | ||||||
LESY KAPLICE | 63.00 | 0.00% | 378 | 6 | 57.90 | -4.61% | 232 | 4 | ||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 335.00 | -1.23% | 1 324 | 4 | ||||||
ODETKA | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
|