The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -50.00% | 0 | ||||||||||||
| ARTIA | -33.33% | 0 | ||||||||||||
| LESY KÁCOV | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.30 | -4.97% | 0 | 0 | -25.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
| MEVA | 91.92 | -4.99% | 3 493 | 38 | -19.42% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | 42.00 | -17.09% | 588 | 14 | ||||||
| SEED LYSÁ N.L. | -16.66% | 0 | ||||||||||||
| AGROMA OSTRAVA | -15.73% | 0 | ||||||||||||
| LOMBARD INDUSTRIAL | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 109.00 | -4.38% | 5 450 | 50 | -12.03% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.30 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
| KB VAR/98 | 97.33 | +1.01% | 91 600 | 9 | 8 907.20 | -10.93% | 8 907 | 1 | ||||||
| MAGNET | -10.00% | 0 | ||||||||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD SLANÝ | 76.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 172.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 61.60 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 830.00 | +2.85% | 3 320 | 4 | -10.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŘEMPO | 18.96 | -4.96% | 967 | 51 | -10.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 25.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 1 350 | 27 | -10.00% | 0 | ||||||||
| ZEZAN K. VARY | 28.05 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TONASO | 83.00 | +2.46% | 1 328 | 16 | 72.00 | -10.00% | 2 592 | 36 | ||||||
| REPROGEN | 65.27 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
| BARTOŇ TEXT.ZÁVODY | 89.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČEDOK | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| IF TOP PROFIT | -10.00% | 0 | ||||||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 638 | 26 | ||||||
| GEODEZIE LIBEREC | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
| TON | 650.00 | -4.97% | 0 | 0 | -9.96% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 19.31 | -4.97% | 0 | 0 | 17.00 | -9.95% | 85 | 5 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| GENOSERVIS | 830.00 | +4.93% | 0 | 0 | 900.50 | -9.94% | 45 025 | 50 | ||||||
| CUKR. UNIČOV | 365.00 | -4.94% | 0 | 0 | -9.93% | 0 | ||||||||
| OD PRIOR ZLÍN | 209.00 | 0.00% | 0 | 0 | 218.00 | -9.91% | 1 962 | 9 | ||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| MEOPTA PŘEROV | 85.00 | -2.74% | 3 910 | 46 | 81.10 | -9.88% | 4 055 | 50 | ||||||
| ZZN SEMILY | 79.84 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| KF | 173.20 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 270.00 | +1.50% | 7 290 | 27 | 245.00 | -9.82% | 1 470 | 6 | ||||||
| UNIVER. ŽENSKÝ PF | -9.81% | 0 | ||||||||||||
| IMADOS | 30.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 28.49 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.62 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 53.93 | -4.98% | 54 | 1 | -9.75% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| WIENERBERGER C.P. | 299.00 | +4.91% | 14 053 | 47 | 250.00 | -9.74% | 3 750 | 15 | ||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| TOS ČELÁKOVICE | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||||
| GRAFIT | 94.68 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
