The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA LESOV | 114.38 | -5.00% | 0 | 0 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| ČEDOK | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| ČSAD BŘECLAV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
| ČSAD ÚAN PRAHA | 150.10 | -5.00% | 3 152 | 21 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 361.00 | -5.00% | 45 125 | 125 | 347.00 | -9.09% | 3 498 | 10 | ||||||
| HOTEL FORUM PRAHA | 190.00 | -5.00% | 10 450 | 55 | 205.00 | -0.31% | 68 874 | 329 | ||||||
| ALPINE-IPS OSTRAVA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 29.45 | -5.00% | 0 | 0 | +4.49% | 0 | ||||||||
| JIHLAVAN | 48.45 | -5.00% | 5 087 | 105 | 0.00% | 0 | ||||||||
| VET ASSETS | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| JITEX PÍSEK | 141.55 | -5.00% | 43 456 | 307 | 148.00 | -0.69% | 20 720 | 140 | ||||||
| KARLOVAR. PORCELÁN | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| KARTOGRAFIE PRAHA | 126.73 | -5.00% | 1 141 | 9 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
| KOH-I-NOOR PRAHA | 61.75 | -5.00% | 10 498 | 170 | 65.00 | -2.97% | 2 330 | 37 | ||||||
| KONE LIFTS | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 31.35 | -5.00% | 0 | 0 | 28.00 | -3.44% | 2 352 | 84 | ||||||
| LES. SPOL.BUCHLOV. | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| ||||||||||||||
