The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 61.75 | -5.00% | 10 498 | 170 | 65.00 | -2.97% | 2 330 | 37 | ||||||
| OTAVAN TŘEBOŇ | 58.90 | -5.00% | 2 709 | 46 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
| PREMING | 115.90 | -5.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| PIVOV.LOUNY | 180.50 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| STAMONT BRNO | 57.00 | -5.00% | 2 166 | 38 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 190.00 | -5.00% | 10 450 | 55 | 205.00 | -0.31% | 68 874 | 329 | ||||||
| ALPINE-IPS OSTRAVA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 117.80 | -5.00% | 7 421 | 63 | 106.20 | +0.59% | 5 749 | 52 | ||||||
| JITEX PÍSEK | 141.55 | -5.00% | 43 456 | 307 | 148.00 | -0.69% | 20 720 | 140 | ||||||
| CONCORDIA LESOV | 114.38 | -5.00% | 0 | 0 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| ZZN KOLÍN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 31.73 | -5.00% | 0 | 0 | -9.36% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 83.03 | -5.00% | 0 | 0 | 52.50 | -7.07% | 578 | 11 | ||||||
| KAUČUK GROUP | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
| ZZN LOUNY | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
| SČ ARMATURKA | 209.00 | -5.00% | 0 | 0 | 209.00 | +4.89% | 2 090 | 10 | ||||||
| ZZN PŘÍBRAM | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 161.50 | -5.00% | 24 871 | 154 | -0.67% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 126.73 | -5.00% | 1 141 | 9 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 64.41 | -5.00% | 129 | 2 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 140.60 | -5.00% | 0 | 0 | 145.00 | -6.37% | 59 940 | 400 | ||||||
| PROAGRO LIBEREC | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 31.35 | -5.00% | 0 | 0 | 28.00 | -3.44% | 2 352 | 84 | ||||||
| LOMBARD INDUSTRIAL | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
| PROSPERITA IF | 185.25 | -5.00% | 57 428 | 310 | 185.00 | -2.46% | 99 178 | 526 | ||||||
| SPALOVNA VYSOČANY | 190.00 | -5.00% | 3 420 | 18 | 192.00 | +2.94% | 3 456 | 18 | ||||||
| TRANZA | 38.00 | -5.00% | 0 | 0 | 30.00 | -5.24% | 900 | 30 | ||||||
| STROJIMPORT | 36.10 | -5.00% | 542 | 15 | 30.10 | -3.21% | 361 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 399.00 | -5.00% | 438 102 | 1 098 | 390.10 | -3.78% | 164 896 | 411 | ||||||
| SUZOP | 66.50 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 57.57 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 150.10 | -5.00% | 3 152 | 21 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 96.90 | -5.00% | 1 938 | 20 | 88.00 | +4.01% | 2 200 | 25 | ||||||
| KONE LIFTS | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 48.45 | -5.00% | 5 087 | 105 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 361.00 | -5.00% | 45 125 | 125 | 347.00 | -9.09% | 3 498 | 10 | ||||||
| VET ASSETS | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| PRECHEZA | 118.75 | -5.00% | 13 063 | 110 | 125.10 | -5.53% | 860 | 7 | ||||||
| HARV.PAP.DŘEV.PF | 85.50 | -5.00% | 11 970 | 140 | -0.10% | 0 | ||||||||
| ZZN PARDUBICE | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| JATKY PLZEŇ | 29.45 | -5.00% | 0 | 0 | +4.49% | 0 | ||||||||
| ČEDOK | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| SVIT ZLÍN | 45.60 | -5.00% | 42 134 | 924 | 41.00 | -1.72% | 14 365 | 324 | ||||||
| HARVARD.CESTOV.PF | 64.60 | -5.00% | 9 044 | 140 | 67.20 | +0.29% | 9 408 | 140 | ||||||
| RESONANČNÍ PILA | 79.06 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| LESY TÁBOR | 79.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 124.55 | -4.99% | 11 334 | 91 | 132.60 | -1.36% | 3 578 | 28 | ||||||
| MARS SVRATKA | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 74.60 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| STAVUS PŘÍBRAM | 17.68 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 58.05 | -4.99% | 6 095 | 105 | 50.00 | -9.71% | 1 050 | 21 | ||||||
| UNEX | 83.94 | -4.99% | 3 525 | 42 | 82.00 | -5.96% | 1 804 | 22 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 144.16 | -4.99% | 2 018 | 14 | 111.60 | -4.81% | 1 828 | 16 | ||||||
| GRAFIT | 94.68 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ZZN STRAKONICE | 43.34 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
