The Prague Stock Exchange and RM-System - daily results dne 28.2.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.1997  5.3.1997  4.3.1997  3.3.1997 28.2.1997

The Prague Sotck Exchange and RM-System - daily results - 28.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PŘÍBRAM	53.77	-5.00%	0	0		0.00%	0
OMNIPOL	161.50	-5.00%	24 871	154		-0.67%	0
SPEC.ÚST.PRO REK.	64.41	-5.00%	129	2		0.00%	0
KARTOGRAFIE PRAHA	126.73	-5.00%	1 141	9		0.00%	0
SKLO UNION TEPLICE	140.60	-5.00%	0	0	145.00	-6.37%	59 940	400
PROAGRO LIBEREC	45.60	-5.00%	2 736	60	43.50	0.00%	696	16
KRUŠNOHORSKÉ LESY	31.35	-5.00%	0	0	28.00	-3.44%	2 352	84
SPALOVNA VYSOČANY	190.00	-5.00%	3 420	18	192.00	+2.94%	3 456	18
PROSPERITA IF	185.25	-5.00%	57 428	310	185.00	-2.46%	99 178	526
STROJIMPORT	36.10	-5.00%	542	15	30.10	-3.21%	361	12
TRANZA	38.00	-5.00%	0	0	30.00	-5.24%	900	30
LOMBARD INDUSTRIAL	86.64	-5.00%	2 859	33		-12.69%	0
SUZOP	66.50	-5.00%	0	0		+8.88%	0
YSE AKCIONÁŘŮ OPF	399.00	-5.00%	438 102	1 098	390.10	-3.78%	164 896	411
ČSAD ÚAN PRAHA	150.10	-5.00%	3 152	21		0.00%	0
SEMPRA PRAHA	96.90	-5.00%	1 938	20	88.00	+4.01%	2 200	25
LES. SPOL.BUCHLOV.	57.57	-5.00%	0	0		0.00%	0
ELEKTRÁRNA KOLÍN	361.00	-5.00%	45 125	125	347.00	-9.09%	3 498	10
KONE LIFTS	81.70	-5.00%	0	0		0.00%	0
VET ASSETS	176.89	-5.00%	29 187	165	176.00	-3.35%	59 026	327
‹‹ First 60     ‹ Previous 20 Next 20 ›