The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | +177.77% | 0 | ||||||||||||
| AGROSTAT N.BYST. | 16.28 | +4.96% | 0 | 0 | +53.84% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 268.00 | -4.96% | 0 | 0 | +35.19% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 49.00 | +32.43% | 980 | 20 | ||||||
| HIKOR PÍSEK | 101.69 | -4.99% | 0 | 0 | +30.38% | 0 | ||||||||
| TESLA VACUUM | 4.41 | -4.95% | 0 | 0 | 1.80 | +28.57% | 1 199 | 666 | ||||||
| LES. SPOL.BUČOVICE | 24.67 | +4.97% | 0 | 0 | +25.00% | 0 | ||||||||
| SUBTERRA | 187.00 | -3.03% | 2 618 | 14 | +16.95% | 0 | ||||||||
| VÍNO BZENEC | 98.25 | +4.99% | 3 144 | 32 | +15.63% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
| ZNOJEM.OBCH.SPOL | 33.47 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
| KUNZ HRANICE | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
| GRANITOL | 85.00 | 0.00% | 425 | 5 | +10.00% | 0 | ||||||||
| GUMOKOV | 81.79 | -4.99% | 327 | 4 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.98% | 0 | ||||||||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| PARAMO | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
| ZEMĚDĚLSKÝ IF | +9.92% | 0 | ||||||||||||
| ||||||||||||||
