The Prague Stock Exchange and RM-System - daily results dne 28.2.2000
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 675.00 | +4.65% | 1 144 530 | 1 740 | 642.20 | -1.20% | 1 994 395 | 3 032 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 700.00 | +0.41% | 203 850 | 120 | 1 692.10 | +0.59% | 284 152 | 168 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 28.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 823 | 33 | ||||||
AERO HOLDING | 15.70 | 0.00% | 4 082 | 260 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 467.00 | +0.06% | 0 | 0 | ||||||||||
AGB IF II | 302.10 | -0.75% | 188 613 | 622 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.80 | -10.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 50.00 | +4.82% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.00 | 0.00% | 750 | 6 | ||||||||||
AGRO-MORAVOINVEST | 12.10 | -8.33% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 600 | 20 | ||||||||||
|