The Prague Stock Exchange and RM-System - daily results dne 28.2.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 6 | 6 | ||||||||||
| KLENOTY BRNO | 0.40 | 0.00% | 8 | 21 | ||||||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 56.00 | 0.00% | 112 | 2 | ||||||||||
| STAROROL.PORCELÁN | 31.00 | 0.00% | 124 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 129.40 | 0.00% | 129 | 1 | ||||||||||
| SPOFA | 93.68 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
| VOD.A KAN.M.BOLES. | 79.30 | +9.98% | 159 | 2 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 81.30 | -9.96% | 163 | 2 | ||||||||||
| STAV.POD.KLATOVY | 60.80 | 0.00% | 182 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 62.10 | +4.89% | 186 | 3 | ||||||||||
| TYLEX LETOVICE | 95.10 | +0.10% | 190 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 195 | 3 | ||||||||||
| XAVEROV | 34.65 | +5.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 196 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 41.10 | +1.48% | 206 | 5 | ||||||||||
| TECHNOLEN | 37.00 | -3.89% | 222 | 6 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 33.00 | 0.00% | 231 | 7 | ||||||||||
| LESY Č. RUDOLEC | 58.60 | -4.87% | 234 | 4 | ||||||||||
| ||||||||||||||
