The Prague Stock Exchange and RM-System - daily results dne 28.2.2000
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 313.80 | -17.33% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 180.70 | -16.72% | 46 729 | 238 | ||||||||||
| TUSCULUM | 72.80 | -15.34% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 347.40 | -13.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 158.23 | +4.99% | 0 | 0 | 140.00 | -12.00% | 31 835 | 217 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.50 | -11.70% | 498 | 12 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.90 | -11.42% | 3 943 | 24 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 226.00 | -11.16% | 452 | 2 | ||||||
| HUTNÍ PROJEKT | 130.00 | -10.46% | 0 | 0 | ||||||||||
| GRANITOL | 133.20 | -10.00% | 27 232 | 194 | ||||||||||
| AGROSERVIS TACHOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| DIOPTRA | 93.60 | -10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 58.50 | -10.00% | 819 | 14 | ||||||||||
| VOD.A KAN.PŘEROV | 118.80 | -10.00% | 713 | 6 | ||||||||||
| ZZN SLANÝ | 31.50 | -10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.80 | -10.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 17.10 | -10.00% | 0 | 0 | ||||||||||
| PROAGRO | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 8.92 | +4.94% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
