The Prague Stock Exchange and RM-System - daily results dne 28.2.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMYA.VÁPENNÁ | 853.90 | +16.81% | 0 | 0 | ||||||||||
| FERONA | 74.30 | +16.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 597.30 | +12.69% | 4 181 | 7 | ||||||||||
| TRANSAKTA | 80.70 | +12.39% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 74.10 | +10.59% | 2 223 | 30 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 348.60 | +10.17% | 0 | 0 | ||||||||||
| SEVAC | 142.80 | +10.01% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 29.70 | +10.00% | 15 550 | 538 | ||||||
| ZZN TEPLICE | 39.60 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 106.70 | +10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 483.30 | +1.42% | 483 | 1 | 616.00 | +10.00% | 9 088 | 15 | ||||||
| LESY SPÁL.POŘÍČÍ | 88.00 | +10.00% | 1 672 | 19 | ||||||||||
| PRECIOSA-LUSTRY | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 184.80 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 144.10 | +10.00% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 85.80 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 126.60 | +9.99% | 63 786 | 507 | ||||||||||
| ENERGOMONTÁŽE LIB. | 284.40 | -4.97% | 0 | 0 | 379.80 | +9.99% | 5 317 | 14 | ||||||
| ||||||||||||||
