The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 105.00 | +22.23% | 21 954 | 232 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ALIACHEM | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
| OTMA SLOV. FRUTA | 290.00 | +13.99% | 1 160 | 4 | ||||||||||
| VODHOSP.SPOL.VRCH. | 68.60 | +13.95% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.20 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 13.20 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 28.60 | +10.00% | 5 291 | 185 | ||||||||||
| MORAVEL OLOMOUC | 132.00 | +10.00% | 0 | 0 | ||||||||||
| MŠLZ | 38.50 | +10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 165.00 | +10.00% | 4 950 | 30 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 500.60 | +9.99% | 7 008 | 14 | ||||||
| GEODEZIE BRNO | 790.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 115.60 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 497.90 | +9.98% | 0 | 0 | ||||||||||
| DESNÁ | 80.40 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 198.20 | +9.98% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 80.50 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
