The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 105.00 | +22.23% | 21 954 | 232 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ALIACHEM | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
| OTMA SLOV. FRUTA | 290.00 | +13.99% | 1 160 | 4 | ||||||||||
| VODHOSP.SPOL.VRCH. | 68.60 | +13.95% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 13.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 165.00 | +10.00% | 4 950 | 30 | ||||||||||
| MORAVEL OLOMOUC | 132.00 | +10.00% | 0 | 0 | ||||||||||
| MŠLZ | 38.50 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 28.60 | +10.00% | 5 291 | 185 | ||||||||||
| STAVOSTROJ | 266.20 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 50.60 | +10.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 500.60 | +9.99% | 7 008 | 14 | ||||||
| GEODEZIE BRNO | 790.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 115.60 | +9.99% | 0 | 0 | ||||||||||
| DESNÁ | 80.40 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 497.90 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 198.20 | +9.98% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 141.10 | +9.97% | 5 080 | 36 | ||||||||||
| RESONANČNÍ PILA | 80.50 | +9.97% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 91.60 | +9.96% | 0 | 0 | ||||||||||
| HP | 132.40 | +9.96% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 105.90 | +9.96% | 0 | 0 | ||||||||||
| OL - INVEST | 157.80 | +9.96% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 27.60 | +9.96% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 89.50 | +9.95% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 93.90 | +9.95% | 0 | 0 | ||||||||||
| ORPA | 153.70 | +9.94% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 147.00 | +9.94% | 0 | 0 | ||||||||||
| SČC | 39.80 | +9.94% | 279 | 7 | ||||||||||
| ČSAD KYJOV | 34.30 | +9.93% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 36.50 | +9.93% | 0 | 0 | ||||||||||
| BONECO | 70.90 | +9.92% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 125.20 | +9.92% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 52.10 | +9.91% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 87.60 | +9.91% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 278.20 | +9.91% | 1 619 | 6 | ||||||||||
| PRŮMYSL KAMENE | 401.30 | +9.91% | 3 941 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 338.00 | +9.91% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 396.30 | +9.90% | 5 945 | 15 | ||||||||||
| MEVA | 99.00 | +9.87% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 489.80 | +9.86% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 58.00 | +9.84% | 1 276 | 22 | ||||||||||
| VOD.A KAN.PROST. | 116.00 | +9.84% | 1 160 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 76.00 | +9.82% | 0 | 0 | ||||||||||
| VUES BRNO | 30.20 | +9.81% | 0 | 0 | ||||||||||
| JANKA | 36.00 | +9.75% | 0 | 0 | ||||||||||
| METRA BLANSKO | 46.70 | +9.62% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 41.10 | 0.00% | 0 | 0 | 50.60 | +9.52% | 7 870 | 160 | ||||||
| IF TERCIER INVEST | 107.00 | +9.40% | 0 | 0 | ||||||||||
| SETUZA | 477.00 | 0.00% | 0 | 0 | 500.00 | +9.40% | 48 098 | 98 | ||||||
| IF TERCIER HOLDING | 138.00 | +9.35% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 960 | 36 | ||||||
| VOD.A KAN.K.VARY | 685.80 | +8.85% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
| VODNÍ ZDR. HOLEŠOV | 90.30 | +8.79% | 361 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 298.90 | +8.53% | 299 | 1 | ||||||||||
| TESLA STRAŠNICE | 2.60 | +8.33% | 0 | 0 | ||||||||||
| OSTROJ | 15.81 | +4.98% | 0 | 0 | 19.60 | +8.28% | 353 | 18 | ||||||
| ||||||||||||||
