The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD VYŠKOV | 141.10 | +9.97% | 5 080 | 36 | ||||||||||
HP | 132.40 | +9.96% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 91.60 | +9.96% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 105.90 | +9.96% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 27.60 | +9.96% | 0 | 0 | ||||||||||
OL - INVEST | 157.80 | +9.96% | 0 | 0 | ||||||||||
VÍNO BZENEC | 93.90 | +9.95% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 89.50 | +9.95% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 147.00 | +9.94% | 0 | 0 | ||||||||||
SČC | 39.80 | +9.94% | 279 | 7 | ||||||||||
ORPA | 153.70 | +9.94% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 36.50 | +9.93% | 0 | 0 | ||||||||||
ČSAD KYJOV | 34.30 | +9.93% | 0 | 0 | ||||||||||
BONECO | 70.90 | +9.92% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 125.20 | +9.92% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 338.00 | +9.91% | 0 | 0 | ||||||||||
HOTEL BAVOR | 52.10 | +9.91% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 87.60 | +9.91% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 401.30 | +9.91% | 3 941 | 10 | ||||||||||
LÁZNĚ VELICHOVKY | 278.20 | +9.91% | 1 619 | 6 | ||||||||||
|