The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 7.00 | -1.40% | 70 | 10 | ||||||||||
INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
MATE | 34.00 | -8.10% | 306 | 9 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
POLIČSKÉ STROJÍRNY | 64.20 | 0.00% | 385 | 6 | ||||||||||
TEPNA | 33.00 | 0.00% | 495 | 15 | ||||||||||
VULKAN | 122.30 | -4.67% | 511 | 4 | ||||||||||
DENTAL | 512.10 | -1.93% | 512 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 540 | 2 | ||||||||||
NOWACO MRAZÍRNY | 550.00 | 0.00% | 550 | 1 | ||||||||||
SELGEN | 342.00 | 0.00% | 684 | 2 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 704 | 102 | ||||||
DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
JANKA | 42.50 | 0.00% | 723 | 17 | ||||||||||
NATURAMYL | 181.00 | -9.90% | 724 | 4 | ||||||||||
KAOLIN HLUBANY | 725.00 | +0.12% | 725 | 1 | ||||||||||
HOTEL PANORAMA | 379.90 | +0.10% | 759 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 77.10 | +9.98% | 771 | 10 | ||||||||||
BMT | 212.00 | +2.36% | 848 | 4 | ||||||||||
TYLEX LETOVICE | 63.80 | +10.00% | 870 | 14 | ||||||||||
|