The Prague Stock Exchange and RM-System - daily results dne 28.2.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 222.00 | 0.00% | 888 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 235.00 | 0.00% | 940 | 4 | ||||||||||
| SFINX | 164.10 | +2.49% | 1 149 | 7 | ||||||||||
| XAVEROV | 44.40 | -2.84% | 1 154 | 26 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| KAROSERIA | 102.80 | 0.00% | 1 336 | 13 | ||||||||||
| LESNÍ SPOL.JM LESY | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| VOD.A KAN.K.VARY | 694.10 | +0.01% | 1 388 | 2 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
| PORCEL.MANUFAKTURA | 340.10 | -9.95% | 1 436 | 4 | ||||||||||
| AVIA | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
| VÍTKOVSKÉ LESY | 155.90 | -9.98% | 1 559 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 143.00 | 0.00% | 1 716 | 12 | ||||||||||
| SČ ARMATURKA | 140.00 | -3.04% | 1 770 | 13 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 444.40 | 0.00% | 1 778 | 4 | ||||||
| ZÁPADOKÁMEN | 456.00 | 0.00% | 1 824 | 4 | ||||||||||
| MAGNETON | 70.10 | -3.04% | 1 887 | 27 | ||||||||||
| MŠLZ | 60.80 | +8.57% | 1 946 | 32 | ||||||||||
| DIMENSION | 50.00 | -4.76% | 2 000 | 40 | ||||||||||
| ||||||||||||||
