The Prague Stock Exchange and RM-System - daily results dne 28.2.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.3.2005 3.3.2005 2.3.2005 1.3.2005 28.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 770.00 | -1.91% | 770 | 1 | ||||||||||
| SPOLANA | 125.20 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 764 | 14 | ||||||
| LE CYGNE SPORT.GR. | 365.00 | 0.00% | 2 190 | 6 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 2 340 | 10 | ||||||||||
| SELGEN | 1 187.00 | 0.00% | 2 374 | 2 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 3 220 | 7 | ||||||
| KAROSERIA | 365.00 | +0.41% | 3 650 | 10 | ||||||||||
| BRISK TÁBOR | 952.00 | -2.45% | 3 808 | 4 | ||||||||||
| KOVOSVIT | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | -1.94% | 4 530 | 3 | ||||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.70 | +9.82% | 4 585 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 5 931 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | -3.66% | 6 500 | 26 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | +8.00% | 6 912 | 2 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
| GUMOTEX | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 805.00 | -6.50% | 11 220 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 57.80 | +8.85% | 11 618 | 201 | ||||||||||
| ŠMERAL BRNO | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.50 | -0.12% | 11 875 | 50 | ||||||||||
| ||||||||||||||
