The Prague Stock Exchange and RM-System - daily results dne 28.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2005 3.3.2005 2.3.2005 1.3.2005 28.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 770.00 | -1.91% | 770 | 1 | ||||||||
| SPOLANA | 125.20 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 764 | 14 | ||||
| LE CYGNE SPORT.GR. | 365.00 | 0.00% | 2 190 | 6 | ||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 2 340 | 10 | ||||||||
| SELGEN | 1 187.00 | 0.00% | 2 374 | 2 | ||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 3 220 | 7 | ||||
| KAROSERIA | 365.00 | +0.41% | 3 650 | 10 | ||||||||
| BRISK TÁBOR | 952.00 | -2.45% | 3 808 | 4 | ||||||||
| KOVOSVIT | 550.00 | 0.00% | 3 850 | 7 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | -1.94% | 4 530 | 3 | ||||||||
| VET ASSETS | 90.00 | 0.00% | 0 | 0 | 91.70 | +9.82% | 4 585 | 50 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 5 931 | 5 | ||||
| VOD.A KAN.TRUTNOV | 250.00 | -3.66% | 6 500 | 26 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | +8.00% | 6 912 | 2 | 3 400.00 | 0.00% | 6 800 | 2 | ||||
| GUMOTEX | 860.00 | 0.00% | 8 600 | 10 | ||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 2 805.00 | -6.50% | 11 220 | 4 | ||||
| LESOSTAVBY ŠUMPERK | 57.80 | +8.85% | 11 618 | 201 | ||||||||
| ŠMERAL BRNO | 390.00 | 0.00% | 11 700 | 30 | ||||||||
| POLIČSKÉ STROJÍRNY | 237.50 | -0.12% | 11 875 | 50 | ||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 12 765 | 3 | ||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | -2.09% | 18 172 | 48 | ||||
| ČMD | 600.00 | 0.00% | 32 400 | 54 | 603.10 | +0.01% | 21 712 | 36 | ||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +2.67% | 27 231 | 29 | ||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||
| TESLA KARLÍN | 153.00 | -10.00% | 30 600 | 200 | ||||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 31 400 | 11 | ||||
| AGROSTROJ PELHŘIM. | 463.00 | -1.17% | 44 448 | 96 | ||||||||
| AKRO OPF PROG.SPOL | 552.20 | -0.46% | 49 698 | 90 | ||||||||
| AKRO OPF GLOBAL. | 566.10 | -0.01% | 50 958 | 90 | ||||||||
| STAVOSTROJ | 430.00 | -4.69% | 51 600 | 120 | ||||||||
| UNITED ENERGY | 215.00 | -6.52% | 55 900 | 260 | ||||||||
| PHILIP MORRIS ČR A | 19 345.00 | +2.00% | 121 054 787 | 6 337 | 19 031.20 | +2.07% | 95 156 | 5 | ||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 36 000 | 40 | 918.00 | +2.56% | 96 390 | 105 | ||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 136.00 | +1.15% | 125 440 | 40 | ||||
| ČESKÝ HOLDING | 68.00 | 0.00% | 130 964 | 1 899 | ||||||||
| SEVEROČESKÉ DOLY | 2 201.00 | -7.52% | 451 040 | 205 | 2 395.00 | +5.02% | 162 900 | 70 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 842.10 | -0.72% | 181 076 | 47 | ||||
| PARAMO | 1 500.00 | 0.00% | 0 | 0 | 1 527.00 | -1.16% | 216 647 | 141 | ||||
| OKD | 800.00 | 0.00% | 64 000 | 80 | 783.20 | -2.10% | 268 440 | 342 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 380.00 | +2.42% | 338 000 | 100 | ||||
| KOMERČNÍ BANKA | 3 730.00 | -0.11% | 760 440 238 | 204 131 | 3 702.90 | +0.05% | 359 464 | 97 | ||||
| SPOLEK CH.HUT.VÝR. | 348.00 | +1.61% | 56 280 | 162 | 342.90 | +3.59% | 368 975 | 1 077 | ||||
| ČESKÁ POJIŠŤOVNA | 18 630.00 | +2.36% | 741 900 | 40 | 18 500.00 | +2.35% | 702 351 | 38 | ||||
| O2 C.R. | 395.90 | -0.75% | 744 700 144 | 1 872 123 | 393.30 | -1.92% | 1 117 796 | 2 802 | ||||
| ČEZ | 427.80 | +2.08% | 1 036 109 253 | 2 431 849 | 428.40 | +2.98% | 6 162 151 | 14 377 | ||||
| UNIPETROL | 180.54 | +5.95% | 212 884 408 | 1 195 491 | 180.50 | +6.17% | 10 072 886 | 57 092 | ||||
