The Prague Stock Exchange and RM-System - daily results dne 28.2.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.2005 3.3.2005 2.3.2005 1.3.2005 28.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 12 765 | 3 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | -2.09% | 18 172 | 48 | ||||||
ČMD | 600.00 | 0.00% | 32 400 | 54 | 603.10 | +0.01% | 21 712 | 36 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +2.67% | 27 231 | 29 | ||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
TESLA KARLÍN | 153.00 | -10.00% | 30 600 | 200 | ||||||||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 31 400 | 11 | ||||||
AGROSTROJ PELHŘIM. | 463.00 | -1.17% | 44 448 | 96 | ||||||||||
AKRO OPF PROG.SPOL | 552.20 | -0.46% | 49 698 | 90 | ||||||||||
AKRO OPF GLOBAL. | 566.10 | -0.01% | 50 958 | 90 | ||||||||||
STAVOSTROJ | 430.00 | -4.69% | 51 600 | 120 | ||||||||||
UNITED ENERGY | 215.00 | -6.52% | 55 900 | 260 | ||||||||||
PHILIP MORRIS ČR A | 19 345.00 | +2.00% | 121 054 787 | 6 337 | 19 031.20 | +2.07% | 95 156 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 36 000 | 40 | 918.00 | +2.56% | 96 390 | 105 | ||||||
EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 136.00 | +1.15% | 125 440 | 40 | ||||||
ČESKÝ HOLDING | 68.00 | 0.00% | 130 964 | 1 899 | ||||||||||
SEVEROČESKÉ DOLY | 2 201.00 | -7.52% | 451 040 | 205 | 2 395.00 | +5.02% | 162 900 | 70 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 842.10 | -0.72% | 181 076 | 47 | ||||||
PARAMO | 1 500.00 | 0.00% | 0 | 0 | 1 527.00 | -1.16% | 216 647 | 141 | ||||||
OKD | 800.00 | 0.00% | 64 000 | 80 | 783.20 | -2.10% | 268 440 | 342 | ||||||
|