The Prague Stock Exchange and RM-System - daily results dne 28.2.2005

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2005  3.3.2005  2.3.2005  1.3.2005 28.2.2005

The Prague Sotck Exchange and RM-System - daily results - 28.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 201.00	-7.52%	451 040	205	2 395.00	+5.02%	162 900	70
O2 C.R.	395.90	-0.75%	744 700 144	1 872 123	393.30	-1.92%	1 117 796	2 802
KOMERČNÍ BANKA	3 730.00	-0.11%	760 440 238	204 131	3 702.90	+0.05%	359 464	97
K-T-V INVEST	363.00	0.00%	0	0	501.30	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	977.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 100.00	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 600.00	0.00%	0	0	2 310.00	0.00%	0	0
OKD	800.00	0.00%	64 000	80	783.20	-2.10%	268 440	342
PARAMO	1 500.00	0.00%	0	0	1 527.00	-1.16%	216 647	141
Holcim (Česko)	2 130.00	0.00%	0	0	2 074.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.30	0.00%	0	0
ENERGOAQUA	811.90	0.00%	0	0	871.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 410.00	+0.41%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 010.50	0.00%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 842.10	-0.72%	181 076	47
JM ENERGETIKA	2 941.00	0.00%	0	0	3 207.50	+4.99%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 102.10	0.00%	0	0
VET ASSETS	90.00	0.00%	0	0	91.70	+9.82%	4 585	50
NKT CABLES	920.00	0.00%	0	0	960.00	+4.34%	0	0
‹‹ First 60     Next 20 ›