The Prague Stock Exchange and RM-System - daily results dne 28.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2006  3.3.2006  2.3.2006  1.3.2006 28.2.2006

The Prague Sotck Exchange and RM-System - daily results - 28.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	-1.80%	12 579	21
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.20	-0.02%	4 901	5
ČEZ	829.00	-3.85%	3 162 455 761	3 746 639	829.50	-3.29%	8 012 711	9 432
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	0.00%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 015.60	+1.56%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 022.50	+4.63%	0	0
JM PLYNÁRENSKÁ	7 889.00	+4.99%	0	0	7 945.70	+0.33%	0	0
KOMERČNÍ BANKA	3 392.00	-4.02%	1 158 128 541	334 659	3 531.70	+0.90%	1 705 976	485
K-T-V INVEST	463.00	0.00%	0	0	462.40	+9.75%	4 162	9
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	0.00%	0	0
O2 C.R.	528.50	-2.06%	276 423 468	516 914	533.00	-1.47%	2 805 062	5 181
PARAMO	935.10	0.00%	0	0	980.00	-0.70%	68 768	70
PHILIP MORRIS ČR A	18 065.00	+0.38%	75 929 362	4 210	18 100.60	+0.06%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	803.40	-3.97%	9 641	12
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›