The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 440.00 | 0.00% | 176 000 | 400 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +1.20% | 85 800 | 200 | ||||||||||
| ARCELORMITTAL | 3 170.00 | +0.63% | 110 700 | 35 | ||||||||||
| ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 77.50 | +3.33% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.20 | +4.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.55 | +0.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +3.89% | 14 000 | 7 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 470.20 | -1.88% | 327 421 | 690 | ||||||||||
| CETV | 1 732.00 | -2.75% | 294 950 950 | 169 387 | ||||||||||
| CEZ FUT JUN07 | 863.50 | +0.40% | 514 480 | 6 | ||||||||||
| CEZ FUT MAR07 | 858.10 | -0.23% | 82 910 | 1 | ||||||||||
| CPI FIM | 3 245.00 | -3.45% | 499 092 419 | 151 206 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 654.70 | -0.64% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 135.20 | -0.73% | 13 054 000 | 91 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
