The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 440.00 | 0.00% | 176 000 | 400 | ||||||||||
AKRO OPF PROG.SPOL | 429.00 | +1.20% | 85 800 | 200 | ||||||||||
ARCELORMITTAL | 3 170.00 | +0.63% | 110 700 | 35 | ||||||||||
ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 77.50 | +3.33% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 211.20 | +4.97% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 96.55 | +0.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +3.89% | 14 000 | 7 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 470.20 | -1.88% | 327 421 | 690 | ||||||||||
CETV | 1 732.00 | -2.75% | 294 950 950 | 169 387 | ||||||||||
CEZ FUT JUN07 | 863.50 | +0.40% | 514 480 | 6 | ||||||||||
CEZ FUT MAR07 | 858.10 | -0.23% | 82 910 | 1 | ||||||||||
CPI FIM | 3 245.00 | -3.45% | 499 092 419 | 151 206 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 654.70 | -0.64% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 135.20 | -0.73% | 13 054 000 | 91 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
ČESKÁ SPOŘITELNA | 796.00 | -1.72% | 342 292 | 429 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 902.50 | -0.35% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 317.60 | +1.14% | 0 | 0 | ||||||||||
ČEZ | 858.00 | -0.92% | 3 386 395 825 | 3 943 834 | 861.80 | -0.48% | 26 934 893 | 31 353 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 155.00 | -2.45% | 0 | 0 | ||||||||||
ECM | 1 602.00 | +2.63% | 374 944 372 | 240 103 | ||||||||||
ECM WARRANTS | 993.60 | +3.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 109 921 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
ERBA FUT JUN07 | 1 592.00 | +0.95% | 2 673 200 | 17 | ||||||||||
ERBA FUT MAR07 | 1 592.00 | +0.95% | 0 | 0 | ||||||||||
|