The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR07 | 858.10 | -0.23% | 82 910 | 1 | ||||||||||
RDX | 534.70 | -2.71% | 107 060 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 202 654 | 19 | ||||||||||
CECEXT | 470.20 | -1.88% | 327 421 | 690 | ||||||||||
CEZ FUT JUN07 | 863.50 | +0.40% | 514 480 | 6 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 606 837 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.45 | -0.45% | 1 541 806 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 106.95 | -0.19% | 2 001 385 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR07 | 1 627.00 | -1.03% | 2 428 200 | 15 | ||||||||||
ERBA FUT JUN07 | 1 592.00 | +0.95% | 2 673 200 | 17 | ||||||||||
PX FUT JUN07 | 1 625.00 | -1.22% | 4 374 400 | 27 | ||||||||||
CTX TURBO SHORT | 135.20 | -0.73% | 13 054 000 | 91 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 19 723 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 25 316 875 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 30 273 500 | 3 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 58 597 133 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 61 749 167 | 60 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 77 933 958 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 126.00 | +1.65% | 85 357 161 | 7 914 | 10 737.90 | -1.50% | 1 171 596 | 109 | ||||||
|