The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR07 | 858.10 | -0.23% | 82 910 | 1 | ||||||||
| RDX | 534.70 | -2.71% | 107 060 | 200 | ||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -3.54% | 121 411 | 401 | 300.20 | -1.41% | 118 823 | 393 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 202 654 | 19 | ||||||||
| CECEXT | 470.20 | -1.88% | 327 421 | 690 | ||||||||
| CEZ FUT JUN07 | 863.50 | +0.40% | 514 480 | 6 | ||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 606 837 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 100.45 | -0.45% | 1 541 806 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 106.95 | -0.19% | 2 001 385 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX FUT MAR07 | 1 627.00 | -1.03% | 2 428 200 | 15 | ||||||||
| ERBA FUT JUN07 | 1 592.00 | +0.95% | 2 673 200 | 17 | ||||||||
| PX FUT JUN07 | 1 625.00 | -1.22% | 4 374 400 | 27 | ||||||||
| CTX TURBO SHORT | 135.20 | -0.73% | 13 054 000 | 91 000 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 19 723 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 25 316 875 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 30 273 500 | 3 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 58 597 133 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 61 749 167 | 60 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 77 933 958 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 126.00 | +1.65% | 85 357 161 | 7 914 | 10 737.90 | -1.50% | 1 171 596 | 109 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 109 921 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 678.80 | -0.34% | 134 793 600 | 201 424 | ||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 153 027 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 203 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 250 476 875 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 265 760 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 732.00 | -2.75% | 294 950 950 | 169 387 | ||||||||
| ECM | 1 602.00 | +2.63% | 374 944 372 | 240 103 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 478 727 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 245.00 | -3.45% | 499 092 419 | 151 206 | ||||||||
| UNIPETROL | 220.90 | -1.38% | 588 702 903 | 2 660 583 | 222.90 | -1.06% | 9 676 055 | 43 804 | ||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 593 165 625 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||
| ZENTIVA | 1 203.00 | +1.26% | 925 141 506 | 781 782 | ||||||||
| ERSTE GROUP BANK A | 1 591.00 | +0.57% | 983 527 321 | 622 902 | ||||||||
| KOMERČNÍ BANKA | 3 495.00 | -1.49% | 1 154 342 400 | 329 325 | 3 498.00 | -0.50% | 5 131 799 | 1 463 | ||||
| ČEZ | 858.00 | -0.92% | 3 386 395 825 | 3 943 834 | 861.80 | -0.48% | 26 934 893 | 31 353 | ||||
