The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 8,20/09 | 100.00 | 0.00% | 109 921 667 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 678.80 | -0.34% | 134 793 600 | 201 424 | |||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 153 027 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 203 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 250 476 875 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 265 760 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 1 732.00 | -2.75% | 294 950 950 | 169 387 | |||||||||
| ECM | 1 602.00 | +2.63% | 374 944 372 | 240 103 | |||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 478 727 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 3 245.00 | -3.45% | 499 092 419 | 151 206 | |||||||||
| UNIPETROL | 220.90 | -1.38% | 588 702 903 | 2 660 583 | 222.90 | -1.06% | 9 676 055 | 43 804 | |||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 593 165 625 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | |||||
| ZENTIVA | 1 203.00 | +1.26% | 925 141 506 | 781 782 | |||||||||
| ERSTE GROUP BANK A | 1 591.00 | +0.57% | 983 527 321 | 622 902 | |||||||||
| KOMERČNÍ BANKA | 3 495.00 | -1.49% | 1 154 342 400 | 329 325 | 3 498.00 | -0.50% | 5 131 799 | 1 463 | |||||
| ČEZ | 858.00 | -0.92% | 3 386 395 825 | 3 943 834 | 861.80 | -0.48% | 26 934 893 | 31 353 | |||||
| |||||||||||||
