Top number of shares per day, The Prague Stock Exchange dne 28.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 275.00 | +0.34% | 9 217 833 | 1 265 | 7 259.00 | +2.94% | 0 | 0 | ||||||
| VET ASSETS | 19.99 | -0.05% | 6 797 | 340 | 18.90 | +1.06% | 78 594 | 4 237 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | -0.36% | 2 000 048 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 1 807 845 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.00 | 0.00% | 532 011 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 062.00 | +1.43% | 31 500 | 30 | ||||||||||
| SPOLANA | 151.00 | +0.67% | 1 208 | 8 | 186.50 | +5.78% | 187 | 1 | ||||||
| CEZ FUT MAR08 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | -0.32% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.91 | -0.07% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
