The Prague Stock Exchange and RM-System - daily results dne 28.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.3.2011 3.3.2011 2.3.2011 1.3.2011 28.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.32 | -0.04% | 513 037 | 21 273 | 24.10 | 0.00% | 328 614 | 13 584 | ||||||
| AKRO OPF GLOBAL. | 207.30 | -14.55% | 6 321 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 235.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 206.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | +5.95% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.82 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.95 | -0.69% | 48 845 | 512 | ||||||||||
| BRENT INDEX SHORT | 1 156.00 | -2.12% | 0 | 0 | ||||||||||
| BRENT TL | 129.80 | -0.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.10 | -2.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 7 260 | 6 | ||||||||||
| BUX VB-AFT | 209.10 | +1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 088.00 | +0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.20 | +0.83% | 0 | 0 | ||||||||||
| CECEXT | 325.00 | +0.53% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 475.20 | -0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.30 | +0.08% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 89.05 | +2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
