The Prague Stock Exchange and RM-System - daily results dne 28.2.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2011  3.3.2011  2.3.2011  1.3.2011 28.2.2011

The Prague Sotck Exchange and RM-System - daily results - 28.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	82.90	+0.85%	28 912	360	81.50	-0.60%	31 681	382
BRENT CRUDE OIL	93.95	-0.69%	48 845	512
ERBA FUT MAR11	930.00	+0.86%	92 500	1
ERBA FUT JUN11	927.50	+1.36%	184 100	2
AAA AUTO	24.32	-0.04%	513 037	21 273	24.10	0.00%	328 614	13 584
KITD, v likvidaci	236.00	-0.76%	908 873	3 860	254.90	0.00%	0	0
HZL WHB 5,60/12	108.10	0.00%	1 077 451	100
FORTUNA	102.85	-0.15%	2 045 587	19 917	103.00	-0.96%	41 375	400
VIG	1 021.00	+1.49%	2 174 133	2 130	1 013.00	0.00%	0	0
CPI FIM	198.90	+0.45%	2 211 923	11 115	198.20	-0.85%	353 957	1 780
ECM VAR/12	100.00	0.00%	2 500 000	10
UNIPETROL	175.00	+0.11%	5 465 257	31 276	174.20	-1.02%	355 078	2 035
ST.DLUHOP. VAR/16	94.22	0.00%	8 030 606	810	10 000.00	0.00%	0	0
PFNONWOVENS	438.00	-0.45%	10 794 016	24 734	436.10	-1.49%	93 946	215
CETV	345.20	-1.51%	17 185 117	49 449	348.00	-1.28%	332 259	950
ST.DLUHOP. 4,10/11	101.80	0.00%	39 833 919	3 830	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	53 038 889	5 000	10 000.00	0.00%	0	0
O2 C.R.	400.00	0.00%	80 789 355	201 002	401.50	-0.12%	1 079 289	2 679
PHILIP MORRIS ČR A	9 200.00	-2.13%	89 666 058	9 720	9 361.00	-1.20%	1 619 956	174
ST.DLUHOP. 2,80/13	99.59	0.00%	125 254 667	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›