The Prague Stock Exchange and RM-System - daily results dne 28.2.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.00 | +0.88% | 1 029 926 | 44 808 | 22.80 | 0.00% | 343 017 | 14 926 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 652.00 | +0.15% | 39 123 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 572.20 | +0.91% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 282 225 | 277 000 | ||||||||||
| BRENT CRUDE OIL | 119.55 | -0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 949.80 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 171.15 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.25 | +2.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 279.70 | +1.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.20 | +1.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.45 | +4.02% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.40 | +7.79% | 18 765 303 | 188 292 | 100.70 | +5.89% | 1 523 764 | 15 310 | ||||||
| CEZ TL 450 | 158.85 | -2.99% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 379.60 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
