Top volume, RM System dne 28.2.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.3.2013 5.3.2013 4.3.2013 1.3.2013 28.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 392.20 | 0.00% | 36 478 | 93 | ||||||||||
| ČESKÁ SPOŘITELNA | 830.00 | +2.45% | 28 204 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 218.90 | +0.41% | 21 890 | 100 | ||||||||||
| INTEL CORP. | 409.60 | +0.31% | 11 064 | 27 | ||||||||||
| JM PLYNÁRENSKÁ | 11 000.10 | -2.65% | 11 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 799.90 | +3.52% | 8 800 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| SELGEN | 1 977.00 | +16.15% | 1 977 | 1 | ||||||||||
| MICROSOFT CORP. | 542.40 | +1.21% | 0 | 0 | ||||||||||
| METROSTAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 858.00 | +19.98% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 93.00 | +19.53% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 703.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
