The Prague Stock Exchange and RM-System - daily results dne 28.2.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2014  5.3.2014  4.3.2014  3.3.2014 28.2.2014

The Prague Sotck Exchange and RM-System - daily results - 28.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 058.30	+0.18%	540 946	107
VOD.A KAN.TRUTNOV					333.40	0.00%	0	0
VÍTKOVICE					348.00	+2.35%	156 600	450
VIG	1 012.00	+0.50%	11 055 932	10 882	1 006.00	0.00%	15 090	15
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.15	0.00%	0	0	5.30	+17.78%	36 229	7 120
UNIPETROL	140.00	-0.32%	320 178	2 286	139.00	0.00%	339 882	2 409
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	757.00	0.00%	26 495	35	749.00	0.00%	69 682	93
TMR	585.00	0.00%	0	0
TESLA KARLÍN					436.80	0.00%	0	0
TATRA					20.60	+10.75%	124 106	6 013
ŠMERAL BRNO					233.10	0.00%	0	0
STOCK	96.00	+0.52%	12 475	131	95.20	-0.31%	179 950	1 892
ST.DLUHOP. VAR/23	101.92	0.00%	183 925 543	17 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	53 806 527	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 537 514	352	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	68 166 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	479 286 700	38 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	142 043 667	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	671 592 250	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	184 521 528	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14					10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	46 772 386	4 870	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	414 442 110	39 160	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	654 431 117	65 100	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 889.90	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	274.80	+0.92%	0	0
SELGEN					3 502.00	+0.02%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›