The Prague Stock Exchange and RM-System - daily results dne 28.2.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2014 5.3.2014 4.3.2014 3.3.2014 28.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 611.50 | +1.07% | 3 017 007 | 4 948 | 608.80 | -0.16% | 1 826 | 3 | ||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 720.10 | -12.20% | 3 601 | 5 | ||||
Holcim (Česko) | 2 215.80 | -1.26% | 4 432 | 2 | ||||||||
PRAŽSKÁ PLYNÁREN. | 6 666.00 | -11.12% | 6 666 | 1 | ||||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 901 | 1 | 913.00 | -0.54% | 14 608 | 16 | ||||
VIG | 1 012.00 | +0.50% | 11 055 932 | 10 882 | 1 006.00 | 0.00% | 15 090 | 15 | ||||
INTEL CORP. | 494.00 | -0.26% | 29 640 | 60 | ||||||||
AAA AUTO | 35.00 | +1.44% | 34 305 | 1 003 | ||||||||
VET ASSETS | 4.15 | 0.00% | 0 | 0 | 5.30 | +17.78% | 36 229 | 7 120 | ||||
TOMA | 757.00 | 0.00% | 26 495 | 35 | 749.00 | 0.00% | 69 682 | 93 | ||||
PRAŽSKÁ ENERGETIKA | 7 607.00 | 0.00% | 76 056 | 10 | ||||||||
MCDONALDS CORP. | 1 902.60 | -0.83% | 77 950 | 41 | ||||||||
FORTUNA | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||
TATRA | 20.60 | +10.75% | 124 106 | 6 013 | ||||||||
VÍTKOVICE | 348.00 | +2.35% | 156 600 | 450 | ||||||||
MICROSOFT CORP. | 753.70 | -0.19% | 169 615 | 225 | ||||||||
STOCK | 96.00 | +0.52% | 12 475 | 131 | 95.20 | -0.31% | 179 950 | 1 892 | ||||
ČESKÁ SPOŘITELNA | 1 001.00 | +0.14% | 192 126 | 186 | ||||||||
UNIPETROL | 140.00 | -0.32% | 320 178 | 2 286 | 139.00 | 0.00% | 339 882 | 2 409 | ||||
NOKIA CORP. | 149.60 | -1.44% | 343 315 | 2 281 | ||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 532 860 | 214 | ||||
VOLKSWAGEN AG | 5 058.30 | +0.18% | 540 946 | 107 | ||||||||
NWR | 11.70 | +4.93% | 1 717 460 | 149 819 | 11.50 | +2.67% | 616 724 | 53 305 | ||||
CPI FIM | 42.70 | -1.84% | 883 551 | 20 600 | 42.70 | -1.39% | 659 539 | 15 450 | ||||
O2 C.R. | 300.90 | +0.64% | 43 731 557 | 145 599 | 297.80 | -0.17% | 925 466 | 3 088 | ||||
PHILIP MORRIS ČR A | 10 880.00 | 0.00% | 3 157 082 | 291 | 10 888.70 | -0.10% | 1 381 154 | 127 | ||||
KOMERČNÍ BANKA | 4 800.00 | +3.00% | 466 339 431 | 97 111 | 4 820.00 | +3.66% | 4 603 039 | 960 | ||||
ČEZ | 534.00 | +3.21% | 257 211 287 | 485 830 | 533.00 | +2.90% | 8 064 352 | 15 263 | ||||
CETV | 85.00 | +61.60% | 98 729 704 | 1 337 181 | 82.00 | +56.79% | 11 369 640 | 165 136 | ||||
ERSTE GROUP BANK A | 705.90 | -8.97% | 786 018 330 | 1 095 060 | 710.20 | -8.48% | 25 933 067 | 36 183 |