The Prague Stock Exchange and RM-System - daily results dne 28.2.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2014  5.3.2014  4.3.2014  3.3.2014 28.2.2014

The Prague Sotck Exchange and RM-System - daily results - 28.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	901.10	0.00%	901	1	913.00	-0.54%	14 608	16
RMS MEZZANINE	1.10	+4.76%	1 375	1 250	1.00	0.00%	0	0
STOCK	96.00	+0.52%	12 475	131	95.20	-0.31%	179 950	1 892
GOLD	2 628.00	-1.39%	13 190	5
EB DAX IC1	287.30	-10.44%	17 366	56
TOMA	757.00	0.00%	26 495	35	749.00	0.00%	69 682	93
UNIPETROL	140.00	-0.32%	320 178	2 286	139.00	0.00%	339 882	2 409
CPI 5,10/21	104.00	0.00%	517 643	500 000
CPI FIM	42.70	-1.84%	883 551	20 600	42.70	-1.39%	659 539	15 450
CPI BYTY 3,50/17	100.00	0.00%	1 029 361	1 000
CPI BYTY 2,50/15	100.00	0.00%	1 531 458	1 500
NWR	11.70	+4.93%	1 717 460	149 819	11.50	+2.67%	616 724	53 305
BIGBOARD 4,50/22	101.00	0.00%	2 211 383	2 149 350
PFNONWOVENS	611.50	+1.07%	3 017 007	4 948	608.80	-0.16%	1 826	3
PHILIP MORRIS ČR A	10 880.00	0.00%	3 157 082	291	10 888.70	-0.10%	1 381 154	127
ST.DLUHOP. VAR/16	94.22	0.00%	3 537 514	352	10 000.00	0.00%	0	0
FORTUNA	130.00	-0.61%	4 639 423	35 614	131.30	+0.15%	89 444	681
VIG	1 012.00	+0.50%	11 055 932	10 882	1 006.00	0.00%	15 090	15
O2 C.R.	300.90	+0.64%	43 731 557	145 599	297.80	-0.17%	925 466	3 088
ST.DLUHOP. 2,50/28	95.88	0.00%	46 772 386	4 870	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›