The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WIENERBERGER	528.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	332.00	0.00%	0	0
VOLKSWAGEN AG					3 900.00	+0.15%	879 490	226
VOLKSWAGEN	3 937.00	0.00%	0	0
VOESTALPINE	661.00	0.00%	0	0
VOD.A KAN.TRUTNOV					750.00	-1.31%	54 250	72
VÍTKOVICE					47.40	0.00%	0	0
VIG	537.50	-0.92%	8 224 302	15 287	540.00	-1.45%	193 900	355
VGP	1 580.00	0.00%	0	0	502.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	214.80	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›