The Prague Stock Exchange and RM-System - daily results dne 28.2.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2019  5.3.2019  4.3.2019  1.3.2019 28.2.2019

The Prague Sotck Exchange and RM-System - daily results - 28.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
TWITTER, INC					709.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	448.00	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 200.00	0.00%	0	0
TMR F. CR 4,50/22	103.75	0.00%	0	0
TMR	760.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					402.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	0	0
ŠMERAL BRNO					286.00	0.00%	0	0
STOCK	67.80	-0.15%	393 162	5 806	67.50	+0.74%	84 511	1 251
STING TŘ. B SICAV	935.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›