Hi price, The Prague Stock Exchange dne 28.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 446.07 | -0.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 279.27 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 262.24 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 250.85 | -1.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X2 L OE | 1 102.20 | -0.28% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 090.99 | -1.11% | 0 | 0 | ||||||||||
| OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.86 | -0.16% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 989.08 | +3.99% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
