Top volume, The Prague Stock Exchange dne 28.2.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 845.20 | +4.73% | 309 891 391 | 372 512 | 843.40 | +4.15% | 4 920 081 | 5 914 | ||||||
ČEZ | 546.00 | -0.82% | 160 239 377 | 292 924 | 549.00 | -0.18% | 2 570 798 | 4 676 | ||||||
KOMERČNÍ BANKA | 946.00 | -0.79% | 143 002 326 | 151 051 | 957.00 | +0.21% | 262 487 | 276 | ||||||
MONETA MONEY BANK | 79.80 | -0.87% | 109 631 124 | 1 370 710 | 79.60 | -0.74% | 1 841 439 | 23 180 | ||||||
O2 C.R. | 245.50 | -0.20% | 39 539 744 | 160 933 | 246.50 | -0.20% | 120 740 | 490 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 39 257 292 | 13 | ||||||||||
CETV | 79.10 | -1.13% | 11 522 191 | 144 822 | 79.30 | -1.25% | 247 410 | 3 100 | ||||||
PFNONWOVENS | 772.00 | +1.05% | 11 032 136 | 14 401 | 780.00 | +1.29% | 628 084 | 808 | ||||||
VIG | 537.50 | -0.92% | 8 224 302 | 15 287 | 540.00 | -1.45% | 193 900 | 355 | ||||||
PHILIP MORRIS ČR A | 14 520.00 | +0.41% | 3 906 440 | 269 | 14 580.00 | +0.97% | 378 740 | 26 | ||||||
AVAST | 91.50 | +0.55% | 3 086 830 | 34 025 | 89.50 | -1.10% | 48 937 | 540 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 996 063 | 1 | ||||||||||
EPH 3,50/20 | 98.75 | -1.99% | 1 892 011 | 1 900 | ||||||||||
KOFOLA CS | 304.00 | +0.33% | 1 243 539 | 4 106 | 302.00 | -0.65% | 220 661 | 728 | ||||||
EB EGB TL09 | 20.19 | +23.26% | 421 815 | 20 950 | ||||||||||
STOCK | 67.80 | -0.15% | 393 162 | 5 806 | 67.50 | +0.74% | 84 511 | 1 251 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 330 550 | 33 | ||||||||||
DEUTSCHE BANK AG | 208.50 | +0.24% | 69 351 | 333 | 215.00 | +1.41% | 159 321 | 751 | ||||||
EB OMV TL01 | 49.56 | +1.64% | 27 108 | 540 | ||||||||||
PHOTON ENERGY | 11.55 | +5.00% | 22 725 | 2 000 | ||||||||||
EB GBPCZK TS04 | 7.96 | +15.20% | 8 307 | 900 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.09 | -2.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 262.24 | -0.55% | 0 | 0 | ||||||||||
EB DAX TS12 | 705.91 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 778.52 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL11 | 639.85 | +0.60% | 0 | 0 | ||||||||||
EB DAI TS03 | 18.40 | +0.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.20 | -0.04% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.10 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.62 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.28 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.90 | -0.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.05 | -10.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.64 | -1.89% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.14 | +5.68% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.09 | -1.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.56 | +1.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 239.72 | -0.06% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|