Hi price, RM System dne 28.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 6 600.00 | -5.03% | 6 600 | 1 | ||||||||||
| MCDONALDS CORP. | 4 490.00 | -6.26% | 989 920 | 220 | ||||||||||
| META PLATFORMS | 4 185.00 | -2.56% | 16 670 | 4 | ||||||||||
| SELGEN | 3 980.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 802.00 | +0.36% | 779 024 | 208 | ||||||||||
| MICROSOFT CORP. | 3 625.00 | -4.60% | 815 090 | 234 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | -0.68% | 8 700 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 31 200 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 1 488 000 | 1 200 | ||||||||||
| INTEL CORP. | 1 205.00 | -10.40% | 192 220 | 158 | ||||||||||
| TOMA | 1 190.00 | -2.46% | 46 410 | 39 | ||||||||||
| ||||||||||||||
